Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.48 | 7.48 | 7.03 | 7.4 | 5541.00 |
| 06 Mar, 2024 | 6.5 | 7.49 | 6.5 | 7.39 | 18.89 Thousand |
| 05 Mar, 2024 | 7.44 | 7.87 | 6.81 | 7.87 | 3617.00 |
| 04 Mar, 2024 | 7.9 | 7.9 | 7.0 | 7.47 | 5105.00 |
| 02 Mar, 2024 | 7.5 | 7.5 | 7.16 | 7.43 | 270.00 |
| 01 Mar, 2024 | 7.61 | 7.61 | 6.55 | 7.15 | 5921.00 |
| 29 Feb, 2024 | 7.33 | 7.73 | 7.0 | 7.54 | 12.61 Thousand |
| 28 Feb, 2024 | 7.86 | 7.86 | 7.1 | 7.55 | 54.85 Thousand |
| 27 Feb, 2024 | 8.28 | 8.28 | 7.46 | 7.88 | 32.26 Thousand |
| 26 Feb, 2024 | 8.9 | 8.9 | 7.86 | 8.25 | 10.11 Thousand |
300631
TKPHF
300158
BFCC
VISASTEEL
2459