Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.14 | 8.67 | 7.56 | 8.48 | 13.06 Thousand |
| 08 Feb, 2024 | 8.93 | 9.5 | 8.05 | 8.14 | 47 Thousand |
| 07 Feb, 2024 | 8.21 | 9.14 | 8.21 | 8.92 | 9577.00 |
| 06 Feb, 2024 | 8.41 | 9.2 | 8.41 | 9.14 | 10.06 Thousand |
| 05 Feb, 2024 | 8.36 | 8.77 | 8.12 | 8.77 | 14.98 Thousand |
| 02 Feb, 2024 | 8.77 | 8.77 | 8.36 | 8.36 | 20.76 Thousand |
| 01 Feb, 2024 | 9.26 | 9.72 | 8.8 | 8.8 | 31.14 Thousand |
| 31 Jan, 2024 | 9.14 | 9.26 | 9.0 | 9.26 | 15.5 Thousand |
| 30 Jan, 2024 | 8.89 | 8.89 | 8.13 | 8.85 | 33.94 Thousand |
| 29 Jan, 2024 | 9.0 | 9.0 | 8.55 | 8.55 | 13.77 Thousand |
300631
TKPHF
300158
BFCC
VISASTEEL
2459