Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.0 | 8.0 | 7.6 | 7.84 | 7325.00 |
| 16 Jan, 2024 | 8.37 | 8.37 | 8.0 | 8.0 | 963.00 |
| 15 Jan, 2024 | 8.19 | 8.75 | 7.95 | 8.0 | 3663.00 |
| 12 Jan, 2024 | 8.4 | 8.4 | 7.6 | 8.35 | 2797.00 |
| 11 Jan, 2024 | 7.99 | 8.38 | 7.6 | 8.0 | 3940.00 |
| 10 Jan, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 2639.00 |
| 09 Jan, 2024 | 7.79 | 7.79 | 7.64 | 7.64 | 592.00 |
| 08 Jan, 2024 | 7.64 | 7.66 | 7.64 | 7.64 | 5105.00 |
| 05 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 330.00 |
| 04 Jan, 2024 | 7.3 | 7.3 | 7.16 | 7.3 | 351.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459