Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.55 | 7.55 | 7.1 | 7.25 | 366.00 |
| 12 Jun, 2024 | 7.25 | 7.55 | 7.25 | 7.55 | 2620.00 |
| 11 Jun, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 1950.00 |
| 10 Jun, 2024 | 7.7 | 8.0 | 7.5 | 7.5 | 382.00 |
| 07 Jun, 2024 | 7.1 | 8.25 | 6.25 | 8.25 | 1281.00 |
| 06 Jun, 2024 | 7.25 | 7.5 | 7.25 | 7.5 | 206.00 |
| 05 Jun, 2024 | 7.25 | 7.25 | 7.16 | 7.16 | 494.00 |
| 04 Jun, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 325.00 |
| 03 Jun, 2024 | 7.06 | 7.5 | 7.06 | 7.5 | 2656.00 |
| 31 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 475.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459