Narendra Properties Limited (NARPROP.BO)

INR 35.58

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 53.41 53.41 52.1 53.41 14.09 Thousand
02 Jan, 2024 50.87 50.87 50.87 50.87 2992.00
01 Jan, 2024 48.44 48.45 48.0 48.45 6835.00
29 Dec, 2023 45.0 46.15 45.0 46.15 502.00
28 Dec, 2023 47.04 47.04 45.25 45.25 4282.00
27 Dec, 2023 45.23 46.12 45.23 46.12 1123.00
26 Dec, 2023 45.11 45.22 45.1 45.22 4009.00
22 Dec, 2023 46.01 46.94 46.01 46.01 16.62 Thousand
21 Dec, 2023 46.94 46.94 46.94 46.94 3529.00
20 Dec, 2023 48.2 48.28 47.89 47.89 11.72 Thousand