Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 61.5 | 62.82 | 61.5 | 62.82 | 1690.00 |
| 31 Jan, 2024 | 60.5 | 61.59 | 60.5 | 61.59 | 410.00 |
| 30 Jan, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 574.00 |
| 29 Jan, 2024 | 59.0 | 59.21 | 59.0 | 59.21 | 2079.00 |
| 25 Jan, 2024 | 57.0 | 58.05 | 57.0 | 58.05 | 215.00 |
| 24 Jan, 2024 | 58.09 | 59.25 | 56.93 | 56.93 | 1163.00 |
| 23 Jan, 2024 | 59.9 | 59.9 | 58.09 | 58.09 | 1740.00 |
| 20 Jan, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 1804.00 |
| 19 Jan, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 2669.00 |
| 18 Jan, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 1566.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS