Nam Securities Limited (NAM.BO)

INR 87.91

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 53.0 53.0 53.0 53.0 5.00
26 Oct, 2023 51.87 51.87 51.87 51.87 12.00
25 Oct, 2023 56.0 56.0 54.6 54.6 16.00
23 Oct, 2023 56.07 56.07 56.0 56.0 49.00
20 Oct, 2023 53.5 56.1 53.5 56.07 253.00
19 Oct, 2023 53.25 53.5 53.25 53.43 330.00
18 Oct, 2023 56.0 56.0 56.0 56.0 2.00
17 Oct, 2023 58.99 58.99 53.6 56.59 478.00
16 Oct, 2023 56.41 56.41 56.41 56.41 75.00
13 Oct, 2023 59.37 60.99 56.41 56.41 539.00