Nam Securities Limited (NAM.BO)
INR 86.0
(4.88%)
INR 86.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 67.75 | 74.5 | 67.75 | 73.05 | 467.00 |
| 08 Dec, 2023 | 70.9 | 71.19 | 64.51 | 71.19 | 1566.00 |
| 07 Dec, 2023 | 66.77 | 69.9 | 63.44 | 69.6 | 610.00 |
| 06 Dec, 2023 | 66.85 | 73.05 | 66.77 | 66.77 | 1078.00 |
| 05 Dec, 2023 | 72.83 | 72.83 | 65.91 | 70.28 | 2152.00 |
| 04 Dec, 2023 | 69.37 | 69.37 | 63.0 | 69.37 | 475.00 |
| 01 Dec, 2023 | 69.55 | 69.55 | 63.0 | 66.07 | 123.00 |
| 30 Nov, 2023 | 65.99 | 66.28 | 65.99 | 66.24 | 169.00 |
| 29 Nov, 2023 | 65.99 | 65.99 | 63.5 | 65.99 | 164.00 |
| 28 Nov, 2023 | 63.13 | 63.13 | 63.13 | 63.13 | 5.00 |
KRSA3
BMN
HPCRF
KYNC
UNH
MUFIN