Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 60.0 60.0 60.0 60.0 -
25 Sep, 2023 60.0 60.0 60.0 60.0 -
22 Sep, 2023 60.0 60.0 60.0 60.0 -
21 Sep, 2023 60.0 60.0 60.0 60.0 2.00
20 Sep, 2023 60.35 60.35 60.35 60.35 -
18 Sep, 2023 63.5 63.5 60.35 60.35 13.00
15 Sep, 2023 64.99 64.99 64.99 64.99 -
14 Sep, 2023 64.99 64.99 64.99 64.99 1.00