Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 51.87 51.87 51.87 51.87 12.00
25 Oct, 2023 56.0 56.0 54.6 54.6 16.00
23 Oct, 2023 56.07 56.07 56.0 56.0 49.00
20 Oct, 2023 53.5 56.1 53.5 56.07 253.00
19 Oct, 2023 53.25 53.5 53.25 53.43 330.00
18 Oct, 2023 56.0 56.0 56.0 56.0 2.00
17 Oct, 2023 58.99 58.99 53.6 56.59 478.00
16 Oct, 2023 56.41 56.41 56.41 56.41 75.00
13 Oct, 2023 59.37 60.99 56.41 56.41 539.00
12 Oct, 2023 61.84 61.84 57.26 59.37 206.00