Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 184.35 191.4 182.3 189.85 59.13 Thousand
25 Apr, 2024 172.45 186.0 172.45 181.9 53.08 Thousand
24 Apr, 2024 167.55 174.8 167.1 172.6 38 Thousand
23 Apr, 2024 166.35 169.8 166.15 166.85 8792.00
22 Apr, 2024 171.25 171.95 167.6 168.05 6921.00
19 Apr, 2024 165.2 170.75 164.1 168.15 30.37 Thousand
18 Apr, 2024 169.05 173.5 166.0 166.95 34.4 Thousand
16 Apr, 2024 167.65 174.45 167.5 168.15 19.88 Thousand
15 Apr, 2024 165.1 170.65 163.65 168.25 61.34 Thousand
12 Apr, 2024 172.9 177.05 169.0 171.65 60.62 Thousand