Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 149.25 149.25 142.0 146.95 44.45 Thousand
14 Mar, 2024 142.85 148.0 142.15 146.35 32.48 Thousand
13 Mar, 2024 152.5 152.5 140.0 142.85 56.7 Thousand
12 Mar, 2024 156.45 158.4 148.5 150.45 58.63 Thousand
11 Mar, 2024 166.05 166.05 154.8 157.25 31.37 Thousand
07 Mar, 2024 161.4 166.0 161.4 163.15 13.52 Thousand
06 Mar, 2024 165.9 167.0 160.05 160.85 47.09 Thousand
05 Mar, 2024 173.7 173.7 165.0 165.95 25.2 Thousand
04 Mar, 2024 174.4 174.4 169.15 170.85 12.86 Thousand
02 Mar, 2024 169.05 174.55 169.0 172.35 1539.00