Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 163.05 166.9 160.5 162.2 18.01 Thousand
10 May, 2024 167.6 168.65 165.0 166.35 13.88 Thousand
09 May, 2024 174.95 175.75 165.3 167.0 6644.00
08 May, 2024 167.75 173.6 167.05 171.65 6822.00
07 May, 2024 172.0 172.0 166.5 168.15 22.04 Thousand
06 May, 2024 175.85 178.0 170.2 171.55 23.72 Thousand
03 May, 2024 179.0 184.15 175.4 176.45 12.9 Thousand
02 May, 2024 183.05 184.4 180.1 180.35 15.59 Thousand
30 Apr, 2024 184.35 188.55 182.15 182.7 21.27 Thousand
29 Apr, 2024 190.8 193.0 182.55 183.85 38.11 Thousand