Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 154.95 157.3 151.8 155.55 17.28 Thousand
30 May, 2024 156.8 156.8 153.0 153.45 10.96 Thousand
29 May, 2024 150.1 157.0 150.1 156.65 7618.00
28 May, 2024 159.0 159.0 151.1 151.8 16.24 Thousand
27 May, 2024 155.0 158.75 155.0 156.1 11.76 Thousand
24 May, 2024 153.5 159.6 153.5 158.45 8937.00
23 May, 2024 159.15 159.65 156.8 157.25 12.17 Thousand
22 May, 2024 158.0 161.7 157.45 159.15 6576.00
21 May, 2024 162.2 163.9 157.0 157.6 12.3 Thousand
18 May, 2024 163.05 164.0 162.65 162.85 949.00