Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 161.5 166.35 160.05 163.95 13.51 Thousand
28 Jun, 2024 163.9 165.2 160.15 161.15 8041.00
27 Jun, 2024 165.45 167.0 162.2 162.85 13.6 Thousand
26 Jun, 2024 166.1 168.75 163.35 164.55 15.35 Thousand
25 Jun, 2024 169.9 171.15 166.5 166.75 10.9 Thousand
24 Jun, 2024 171.6 171.65 168.25 168.75 8883.00
21 Jun, 2024 176.45 181.5 172.0 172.2 50.61 Thousand
20 Jun, 2024 167.35 176.55 166.65 175.3 23.71 Thousand
19 Jun, 2024 168.25 170.75 165.0 166.85 14.83 Thousand
18 Jun, 2024 164.7 173.3 163.75 168.0 13.34 Thousand