Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 170.5 170.5 159.9 165.35 30.25 Thousand
22 Jul, 2024 173.0 173.0 166.95 167.4 28.42 Thousand
19 Jul, 2024 180.5 181.55 171.4 172.9 18.36 Thousand
18 Jul, 2024 173.9 182.7 169.4 180.5 55.32 Thousand
16 Jul, 2024 169.35 175.5 167.25 172.9 25.23 Thousand
15 Jul, 2024 160.0 168.7 155.9 168.15 50.51 Thousand
12 Jul, 2024 162.25 162.65 159.1 159.75 10.63 Thousand
11 Jul, 2024 161.85 165.15 161.05 161.65 16.91 Thousand
10 Jul, 2024 167.1 167.15 160.35 161.75 18.41 Thousand
09 Jul, 2024 172.25 172.25 165.05 166.85 14.61 Thousand