Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 165.15 166.95 156.0 157.45 25.11 Thousand
05 Aug, 2024 170.35 175.05 163.0 164.05 75.23 Thousand
02 Aug, 2024 175.5 180.0 172.3 178.75 32.66 Thousand
01 Aug, 2024 188.8 188.8 177.2 179.0 18.68 Thousand
31 Jul, 2024 186.1 187.0 183.05 184.05 21.16 Thousand
30 Jul, 2024 179.0 187.55 179.0 184.65 23.28 Thousand
29 Jul, 2024 183.0 187.45 179.45 181.0 66.56 Thousand
26 Jul, 2024 172.8 188.65 171.0 180.9 279.78 Thousand
25 Jul, 2024 168.5 172.85 167.05 170.2 7594.00
24 Jul, 2024 168.65 170.4 165.4 168.75 15.86 Thousand