MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 10.13 | 10.5 | 9.65 | 9.98 | 83.47 Thousand |
| 29 May, 2024 | 10.11 | 10.11 | 9.9 | 10.02 | 23.25 Thousand |
| 28 May, 2024 | 10.1 | 10.12 | 9.95 | 10.01 | 24.92 Thousand |
| 27 May, 2024 | 10.12 | 10.13 | 9.96 | 10.02 | 28.37 Thousand |
| 24 May, 2024 | 10.08 | 10.15 | 9.85 | 9.99 | 47.99 Thousand |
| 23 May, 2024 | 9.82 | 10.18 | 9.82 | 9.98 | 25.18 Thousand |
| 22 May, 2024 | 9.99 | 10.09 | 9.76 | 9.96 | 30.9 Thousand |
| 21 May, 2024 | 10.01 | 10.01 | 9.7 | 9.78 | 34.4 Thousand |
| 18 May, 2024 | 9.9 | 10.15 | 9.88 | 9.97 | 11.23 Thousand |
| 17 May, 2024 | 10.29 | 10.29 | 9.13 | 9.88 | 51.65 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR