Mangalam Seeds Limited (MSL.BO)

INR 209.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 219.95 219.95 213.5 216.4 1114.00
02 Nov, 2023 213.8 220.0 213.8 216.9 1047.00
01 Nov, 2023 219.9 220.0 212.8 213.5 706.00
31 Oct, 2023 218.9 219.8 211.95 214.1 614.00
30 Oct, 2023 220.95 221.0 213.3 218.9 2550.00
27 Oct, 2023 228.0 228.0 214.0 215.15 2181.00
26 Oct, 2023 217.45 217.45 208.55 214.05 925.00
25 Oct, 2023 220.0 220.0 210.1 211.45 1556.00
23 Oct, 2023 220.5 220.5 212.0 212.55 3919.00
20 Oct, 2023 220.1 220.1 211.0 214.55 3843.00