Mangalam Seeds Limited (MSL.BO)

INR 209.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 215.2 221.0 212.8 220.4 2188.00
26 Sep, 2023 214.05 219.0 212.05 216.65 31.22 Thousand
25 Sep, 2023 219.3 221.0 211.95 214.95 1074.00
22 Sep, 2023 213.05 219.5 210.05 215.0 3089.00
21 Sep, 2023 216.95 217.0 211.6 213.0 1855.00
20 Sep, 2023 214.0 217.85 210.05 213.35 1429.00
18 Sep, 2023 220.0 220.0 212.0 215.2 29.26 Thousand
15 Sep, 2023 215.3 222.45 212.25 215.65 3807.00
14 Sep, 2023 208.05 218.0 208.05 215.3 2944.00