Mangalam Seeds Limited (MSL.BO)

INR 209.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 229.9 230.0 224.0 226.0 1844.00
04 Dec, 2023 224.75 229.8 224.7 225.35 2887.00
01 Dec, 2023 227.0 231.45 215.6 220.2 7996.00
30 Nov, 2023 226.05 232.65 226.05 226.1 1471.00
29 Nov, 2023 228.0 237.95 225.0 226.15 3027.00
28 Nov, 2023 237.0 238.1 228.0 231.4 4334.00
24 Nov, 2023 228.0 235.0 226.1 229.9 1402.00
23 Nov, 2023 235.0 239.45 226.3 232.7 2668.00
22 Nov, 2023 226.0 243.5 222.15 233.5 9655.00
21 Nov, 2023 226.35 235.65 220.1 226.55 2803.00