INR 5.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 21.91 | 23.0 | 21.25 | 21.5 | 5624.00 |
07 Mar, 2024 | 22.2 | 22.36 | 20.57 | 22.36 | 1535.00 |
06 Mar, 2024 | 23.24 | 23.24 | 21.39 | 21.39 | 22.79 Thousand |
05 Mar, 2024 | 22.05 | 23.0 | 22.05 | 22.51 | 1255.00 |
04 Mar, 2024 | 24.05 | 24.05 | 22.3 | 22.6 | 8526.00 |
02 Mar, 2024 | 23.6 | 23.6 | 22.89 | 22.95 | 838.00 |
01 Mar, 2024 | 23.61 | 23.61 | 21.82 | 22.6 | 1465.00 |
29 Feb, 2024 | 22.52 | 23.69 | 22.2 | 23.4 | 5788.00 |
28 Feb, 2024 | 23.99 | 23.99 | 22.86 | 23.3 | 23.07 Thousand |
27 Feb, 2024 | 23.52 | 24.74 | 23.5 | 24.0 | 11.31 Thousand |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF