Morarjee Textiles Limited (MORARJEE.BO)
INR 5.49
(0.0%)
INR 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 130.00 |
| 11 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
| 07 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 03 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
| 28 Mar, 2025 | 4.85 | 4.85 | 4.52 | 4.54 | 18.83 Thousand |
| 27 Mar, 2025 | 5.0 | 5.2 | 4.75 | 4.75 | 18.83 Thousand |
| 26 Mar, 2025 | 5.17 | 5.19 | 4.96 | 5.0 | 11.93 Thousand |
| 25 Mar, 2025 | 5.59 | 5.59 | 5.14 | 5.22 | 53.55 Thousand |
| 24 Mar, 2025 | 5.83 | 5.83 | 5.31 | 5.41 | 38.92 Thousand |
| 21 Mar, 2025 | 5.1 | 5.56 | 5.1 | 5.56 | 19.04 Thousand |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF