Morarjee Textiles Limited (MORARJEE.BO)

INR 5.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 5.56 6.12 5.56 6.0 2858.00
04 Mar, 2025 6.03 6.4 5.83 5.83 714.00
03 Mar, 2025 6.13 6.13 6.13 6.13 1190.00
28 Feb, 2025 6.42 6.62 6.31 6.45 25.76 Thousand
27 Feb, 2025 6.42 6.42 6.42 6.42 350.00
24 Feb, 2025 6.12 6.12 6.12 6.12 200.00
19 Feb, 2025 5.88 5.88 5.82 5.83 2102.00
18 Feb, 2025 6.09 6.35 6.08 6.08 4015.00
17 Feb, 2025 6.73 6.86 6.4 6.4 14.47 Thousand
14 Feb, 2025 6.73 6.73 6.73 6.73 1.00