Morarjee Textiles Limited (MORARJEE.BO)
INR 5.49
(0.0%)
INR 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 31.8 | 31.8 | 26.02 | 26.3 | 9258.00 |
| 15 Jan, 2024 | 27.0 | 28.84 | 27.0 | 28.39 | 5318.00 |
| 12 Jan, 2024 | 28.0 | 30.5 | 28.0 | 28.97 | 79.1 Thousand |
| 11 Jan, 2024 | 28.41 | 29.5 | 28.0 | 29.0 | 24.21 Thousand |
| 10 Jan, 2024 | 29.86 | 29.86 | 28.34 | 28.99 | 26.02 Thousand |
| 09 Jan, 2024 | 30.5 | 32.74 | 28.5 | 29.27 | 539.45 Thousand |
| 08 Jan, 2024 | 23.62 | 28.32 | 23.47 | 28.32 | 324.35 Thousand |
| 05 Jan, 2024 | 24.18 | 24.18 | 23.51 | 23.62 | 11.7 Thousand |
| 04 Jan, 2024 | 23.25 | 24.5 | 23.2 | 23.62 | 31.88 Thousand |
| 03 Jan, 2024 | 23.64 | 23.64 | 23.05 | 23.22 | 2282.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF