Morarjee Textiles Limited (MORARJEE.BO)

INR 5.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.35 23.55 23.0 23.4 6343.00
15 Dec, 2023 23.68 23.68 23.27 23.27 7780.00
14 Dec, 2023 24.19 24.19 23.15 23.5 19.34 Thousand
13 Dec, 2023 23.43 24.12 23.43 23.6 783.00
12 Dec, 2023 23.81 24.43 23.81 23.85 4716.00
11 Dec, 2023 24.1 24.1 23.7 23.75 6412.00
08 Dec, 2023 24.0 24.35 23.8 24.04 7249.00
07 Dec, 2023 24.5 24.5 23.6 23.85 22.81 Thousand
06 Dec, 2023 24.86 25.0 24.0 24.36 5557.00
05 Dec, 2023 25.75 25.75 24.63 24.85 8971.00