Morarjee Textiles Limited (MORARJEE.BO)
INR 5.49
(0.0%)
INR 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 24.35 | 24.35 | 23.55 | 24.0 | 7361.00 |
| 16 Nov, 2023 | 24.45 | 24.7 | 23.65 | 23.86 | 15.11 Thousand |
| 15 Nov, 2023 | 23.0 | 24.9 | 23.0 | 24.49 | 1591.00 |
| 13 Nov, 2023 | 24.0 | 24.15 | 22.9 | 23.05 | 4517.00 |
| 10 Nov, 2023 | 23.35 | 23.75 | 23.14 | 23.27 | 1664.00 |
| 09 Nov, 2023 | 22.55 | 24.0 | 21.36 | 23.13 | 10.42 Thousand |
| 08 Nov, 2023 | 25.0 | 25.15 | 23.85 | 23.96 | 12.49 Thousand |
| 07 Nov, 2023 | 24.8 | 25.45 | 24.04 | 25.45 | 6545.00 |
| 06 Nov, 2023 | 24.6 | 24.6 | 24.13 | 24.25 | 1224.00 |
| 03 Nov, 2023 | 25.5 | 25.5 | 24.05 | 24.58 | 12.78 Thousand |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF