Morarjee Textiles Limited (MORARJEE.BO)
INR 5.76
(0.0%)
INR 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 51.00 |
| 22 Apr, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 |
| 08 Apr, 2024 | 21.95 | 22.41 | 20.32 | 21.88 | 4626.00 |
| 05 Apr, 2024 | 21.08 | 21.59 | 20.22 | 21.35 | 15.52 Thousand |
| 04 Apr, 2024 | 21.07 | 21.07 | 19.52 | 20.7 | 8502.00 |
| 03 Apr, 2024 | 19.22 | 20.18 | 19.22 | 20.08 | 18.23 Thousand |
| 02 Apr, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 10.45 Thousand |
| 01 Apr, 2024 | 18.29 | 18.33 | 17.0 | 18.31 | 4588.00 |
| 28 Mar, 2024 | 17.6 | 18.49 | 17.1 | 17.46 | 10.34 Thousand |
| 27 Mar, 2024 | 18.25 | 18.4 | 17.3 | 17.61 | 11.1 Thousand |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF