Morarjee Textiles Limited (MORARJEE.BO)
INR 5.76
(4.92%)
INR 5.76
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.45 | 19.45 | 19.41 | 19.41 | 403.00 |
| 12 Mar, 2024 | 20.5 | 20.5 | 20.43 | 20.43 | 5246.00 |
| 11 Mar, 2024 | 21.91 | 23.0 | 21.25 | 21.5 | 5624.00 |
| 07 Mar, 2024 | 22.2 | 22.36 | 20.57 | 22.36 | 1535.00 |
| 06 Mar, 2024 | 23.24 | 23.24 | 21.39 | 21.39 | 22.79 Thousand |
| 05 Mar, 2024 | 22.05 | 23.0 | 22.05 | 22.51 | 1255.00 |
| 04 Mar, 2024 | 24.05 | 24.05 | 22.3 | 22.6 | 8526.00 |
| 02 Mar, 2024 | 23.6 | 23.6 | 22.89 | 22.95 | 838.00 |
| 01 Mar, 2024 | 23.61 | 23.61 | 21.82 | 22.6 | 1465.00 |
| 29 Feb, 2024 | 22.52 | 23.69 | 22.2 | 23.4 | 5788.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF