Morarjee Textiles Limited (MORARJEE.BO)

INR 5.76

(4.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.85 17.85 17.85 17.85 706.00
13 May, 2024 18.78 18.78 18.78 18.78 1.00
29 Apr, 2024 19.76 19.76 19.76 19.76 51.00
22 Apr, 2024 20.79 20.79 20.79 20.79 1.00
08 Apr, 2024 21.95 22.41 20.32 21.88 4626.00
05 Apr, 2024 21.08 21.59 20.22 21.35 15.52 Thousand
04 Apr, 2024 21.07 21.07 19.52 20.7 8502.00
03 Apr, 2024 19.22 20.18 19.22 20.08 18.23 Thousand
02 Apr, 2024 19.22 19.22 19.22 19.22 10.45 Thousand
01 Apr, 2024 18.29 18.33 17.0 18.31 4588.00