Morarjee Textiles Limited (MORARJEE.BO)

INR 5.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 15.22 15.22 15.05 15.22 52.81 Thousand
25 Aug, 2024 15.22 15.22 15.05 15.22 52.81 Thousand
23 Aug, 2024 14.5 14.5 14.5 14.5 842.00
22 Aug, 2024 13.81 13.81 13.81 13.81 842.00
21 Aug, 2024 13.16 13.16 13.16 13.16 3647.00
20 Aug, 2024 12.54 12.54 12.54 12.54 3647.00
19 Aug, 2024 11.93 11.95 11.93 11.95 14.82 Thousand
18 Aug, 2024 11.93 11.95 11.93 11.95 14.82 Thousand
16 Aug, 2024 11.67 11.67 11.3 11.39 6834.00
15 Aug, 2024 11.67 11.67 11.3 11.39 6834.00