Morarjee Textiles Limited (MORARJEE.BO)

INR 5.76

(4.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 13.04 13.04 12.0 12.75 57.49 Thousand
01 Aug, 2024 12.27 12.42 12.27 12.42 49.77 Thousand
29 Jul, 2024 11.83 11.84 11.83 11.83 7226.00
22 Jul, 2024 12.45 12.45 12.45 12.45 3616.00
15 Jul, 2024 13.1 13.1 13.1 13.1 4124.00
08 Jul, 2024 13.78 13.78 13.78 13.78 555.00
01 Jul, 2024 14.5 14.5 14.5 14.5 902.00
24 Jun, 2024 15.26 15.26 15.26 15.26 1239.00
18 Jun, 2024 15.99 16.06 14.61 16.06 36.7 Thousand
14 Jun, 2024 15.3 15.3 15.2 15.3 100.48 Thousand