INR 5.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 11.67 | 11.67 | 10.74 | 11.01 | 4833.00 |
17 Oct, 2024 | 11.0 | 11.34 | 11.0 | 11.18 | 7479.00 |
16 Oct, 2024 | 10.49 | 11.0 | 10.25 | 11.0 | 28.09 Thousand |
15 Oct, 2024 | 10.18 | 10.83 | 10.18 | 10.49 | 9249.00 |
14 Oct, 2024 | 10.6 | 10.99 | 10.22 | 10.49 | 9335.00 |
11 Oct, 2024 | 10.91 | 11.0 | 10.6 | 10.61 | 10.67 Thousand |
10 Oct, 2024 | 11.08 | 11.33 | 10.91 | 10.91 | 10.38 Thousand |
09 Oct, 2024 | 11.75 | 11.75 | 11.1 | 11.36 | 6966.00 |
08 Oct, 2024 | 11.55 | 12.11 | 11.31 | 11.5 | 9580.00 |
07 Oct, 2024 | 12.07 | 12.07 | 11.47 | 11.9 | 3385.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF