Morarjee Textiles Limited (MORARJEE.BO)

INR 5.76

(4.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 14.58 14.58 14.58 14.58 12.78 Thousand
12 Jun, 2024 13.89 13.89 13.89 13.89 9835.00
11 Jun, 2024 12.2 13.23 12.2 13.23 22.57 Thousand
10 Jun, 2024 12.5 13.0 12.5 12.6 100.38 Thousand
07 Jun, 2024 13.15 13.15 13.15 13.15 3657.00
06 Jun, 2024 13.84 13.84 13.84 13.84 4168.00
05 Jun, 2024 14.56 14.56 14.56 14.56 1947.00
04 Jun, 2024 15.32 15.32 15.32 15.32 472.00
03 Jun, 2024 16.12 16.12 16.12 16.12 1658.00
27 May, 2024 16.96 16.96 16.96 16.96 461.00