INR 5.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 18.69 | 18.7 | 17.56 | 17.87 | 30.5 Thousand |
22 Mar, 2024 | 19.01 | 19.29 | 18.25 | 18.37 | 6738.00 |
21 Mar, 2024 | 19.42 | 19.42 | 18.7 | 19.2 | 14.63 Thousand |
20 Mar, 2024 | 19.2 | 19.83 | 18.21 | 18.5 | 2083.00 |
19 Mar, 2024 | 18.7 | 19.59 | 18.7 | 18.89 | 17.05 Thousand |
18 Mar, 2024 | 20.0 | 20.05 | 19.09 | 19.6 | 4863.00 |
15 Mar, 2024 | 20.0 | 20.5 | 18.73 | 19.87 | 1161.00 |
14 Mar, 2024 | 18.9 | 20.29 | 18.44 | 19.58 | 23.42 Thousand |
13 Mar, 2024 | 19.45 | 19.45 | 19.41 | 19.41 | 403.00 |
12 Mar, 2024 | 20.5 | 20.5 | 20.43 | 20.43 | 5246.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF