Morarjee Textiles Limited (MORARJEE.BO)

INR 5.76

(4.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 23.99 23.99 22.86 23.3 23.07 Thousand
27 Feb, 2024 23.52 24.74 23.5 24.0 11.31 Thousand
26 Feb, 2024 25.0 25.65 24.61 24.61 18.43 Thousand
23 Feb, 2024 24.5 26.15 23.8 25.9 23.61 Thousand
22 Feb, 2024 24.9 25.38 23.41 25.38 14.41 Thousand
21 Feb, 2024 25.0 25.15 24.58 24.94 7022.00
20 Feb, 2024 24.16 24.9 24.16 24.56 6602.00
19 Feb, 2024 24.31 25.0 24.25 24.8 2322.00
16 Feb, 2024 24.89 26.0 24.13 24.4 24.59 Thousand
15 Feb, 2024 26.4 26.4 24.45 25.4 8772.00