Media Matrix Worldwide Limited (MMWL.BO)

INR 17.92

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 22.88 23.38 22.26 23.08 421.5 Thousand
27 Sep, 2024 24.24 24.72 22.26 22.67 480.95 Thousand
26 Sep, 2024 25.45 25.45 23.1 24.07 744.78 Thousand
25 Sep, 2024 25.74 25.9 24.2 25.06 790.69 Thousand
24 Sep, 2024 25.1 25.5 24.1 25.19 1.19 Million
23 Sep, 2024 26.0 27.5 23.73 25.75 3.06 Million
20 Sep, 2024 20.8 24.32 20.8 24.32 4.18 Million
19 Sep, 2024 22.38 22.45 19.55 20.27 1.1 Million
18 Sep, 2024 22.75 24.76 21.11 21.48 1.35 Million
17 Sep, 2024 23.51 27.0 20.2 22.51 6.99 Million