INR 17.92
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 22.88 | 23.38 | 22.26 | 23.08 | 421.5 Thousand |
27 Sep, 2024 | 24.24 | 24.72 | 22.26 | 22.67 | 480.95 Thousand |
26 Sep, 2024 | 25.45 | 25.45 | 23.1 | 24.07 | 744.78 Thousand |
25 Sep, 2024 | 25.74 | 25.9 | 24.2 | 25.06 | 790.69 Thousand |
24 Sep, 2024 | 25.1 | 25.5 | 24.1 | 25.19 | 1.19 Million |
23 Sep, 2024 | 26.0 | 27.5 | 23.73 | 25.75 | 3.06 Million |
20 Sep, 2024 | 20.8 | 24.32 | 20.8 | 24.32 | 4.18 Million |
19 Sep, 2024 | 22.38 | 22.45 | 19.55 | 20.27 | 1.1 Million |
18 Sep, 2024 | 22.75 | 24.76 | 21.11 | 21.48 | 1.35 Million |
17 Sep, 2024 | 23.51 | 27.0 | 20.2 | 22.51 | 6.99 Million |
DDS
3641
688663
SGA
002640
STE