Media Matrix Worldwide Limited (MMWL.BO)

INR 8.86

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.0 15.42 14.9 14.99 25.07 Thousand
21 Jan, 2025 15.1 15.48 14.86 14.96 38.54 Thousand
20 Jan, 2025 15.09 15.69 14.65 14.8 44.38 Thousand
17 Jan, 2025 15.27 15.69 15.0 15.09 47.81 Thousand
16 Jan, 2025 15.77 15.77 15.1 15.26 86.57 Thousand
15 Jan, 2025 15.45 15.82 14.71 15.18 137.17 Thousand
14 Jan, 2025 14.13 15.13 14.13 15.13 46.85 Thousand
13 Jan, 2025 15.3 15.3 14.41 14.41 64.87 Thousand
10 Jan, 2025 15.55 15.99 15.05 15.16 79.14 Thousand
09 Jan, 2025 15.4 16.4 15.4 15.81 42.6 Thousand