Media Matrix Worldwide Limited (MMWL.BO)
INR 17.92
(-2.24%)
INR 17.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.59 | 16.65 | 15.56 | 15.92 | 112.17 Thousand |
| 02 Jan, 2025 | 16.18 | 16.46 | 15.81 | 16.26 | 98.2 Thousand |
| 01 Jan, 2025 | 15.99 | 16.32 | 15.28 | 15.68 | 133.34 Thousand |
| 31 Dec, 2024 | 16.97 | 17.0 | 16.08 | 16.08 | 108.21 Thousand |
| 30 Dec, 2024 | 17.0 | 17.19 | 16.57 | 16.92 | 17.77 Thousand |
| 27 Dec, 2024 | 16.8 | 17.29 | 16.64 | 17.04 | 13.26 Thousand |
| 26 Dec, 2024 | 16.9 | 17.23 | 16.52 | 16.98 | 8705.00 |
| 24 Dec, 2024 | 16.5 | 17.25 | 16.3 | 16.89 | 15.95 Thousand |
| 23 Dec, 2024 | 16.75 | 17.4 | 16.6 | 16.76 | 38.67 Thousand |
| 20 Dec, 2024 | 17.91 | 17.91 | 16.91 | 17.0 | 63.34 Thousand |
DDS
3641
688663
SGA
002640
STE