Media Matrix Worldwide Limited (MMWL.BO)

INR 8.86

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.06 13.06 13.06 13.06 32.3 Thousand
29 May, 2025 12.44 12.44 12.44 12.44 8.07 Million
28 May, 2025 11.85 11.85 11.85 11.85 4109.00
27 May, 2025 11.29 11.29 11.29 11.29 13.95 Thousand
26 May, 2025 10.75 10.76 10.75 10.76 79.93 Thousand
23 May, 2025 10.25 10.25 10.25 10.25 9331.00
22 May, 2025 10.05 10.05 10.05 10.05 8844.00
21 May, 2025 9.86 9.86 9.86 9.86 28.29 Thousand
20 May, 2025 9.67 9.67 9.67 9.67 22.05 Thousand
19 May, 2025 9.49 9.49 9.49 9.49 5943.00