Media Matrix Worldwide Limited (MMWL.BO)

INR 17.92

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 19.78 19.95 18.85 19.41 864.67 Thousand
04 Dec, 2024 19.2 20.0 18.52 19.72 1.01 Million
03 Dec, 2024 19.77 20.1 19.11 19.49 1.26 Million
02 Dec, 2024 20.6 20.6 18.8 19.77 321.88 Thousand
29 Nov, 2024 19.56 19.9 18.93 19.63 1.51 Million
28 Nov, 2024 19.18 20.19 19.0 19.56 1.05 Million
27 Nov, 2024 18.95 19.8 18.56 19.25 30.83 Thousand
26 Nov, 2024 19.1 19.6 18.27 18.89 9428.00
25 Nov, 2024 19.24 19.62 19.01 19.1 22.86 Thousand
22 Nov, 2024 19.49 19.49 18.55 18.86 15.06 Thousand