Media Matrix Worldwide Limited (MMWL.BO)

INR 17.92

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 19.01 22.81 18.81 22.81 4.05 Million
13 Sep, 2024 19.41 19.94 18.51 19.01 707.1 Thousand
12 Sep, 2024 20.56 20.87 18.51 19.41 1.08 Million
11 Sep, 2024 20.0 21.25 20.0 20.31 3.16 Million
10 Sep, 2024 18.0 20.1 18.0 19.5 3.16 Million
09 Sep, 2024 16.19 18.87 15.5 17.75 5.89 Million
08 Sep, 2024 16.19 18.87 15.5 17.75 5.89 Million
06 Sep, 2024 15.57 16.99 15.01 15.73 807.71 Thousand
05 Sep, 2024 15.16 15.54 15.16 15.32 807.71 Thousand
04 Sep, 2024 15.25 15.42 14.9 15.15 44.84 Thousand