MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 81.49 82.03 78.81 79.79 1.06 Million
31 Jan, 2024 79.79 83.5 78.8 81.04 1.35 Million
30 Jan, 2024 82.0 82.99 78.78 79.27 1.39 Million
29 Jan, 2024 76.57 82.9 75.3 80.77 3.01 Million
25 Jan, 2024 76.05 78.49 74.06 75.37 2 Million
24 Jan, 2024 69.5 75.84 66.85 75.67 1.89 Million
23 Jan, 2024 77.69 79.0 67.5 68.95 2.2 Million
20 Jan, 2024 68.98 74.92 68.46 74.92 2.85 Million
19 Jan, 2024 68.2 69.85 67.64 68.11 768.56 Thousand
18 Jan, 2024 68.0 69.2 65.05 67.76 961.14 Thousand