MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 77.68 78.0 74.8 77.23 1.16 Million
28 Feb, 2024 78.21 82.06 76.63 77.67 652.6 Thousand
27 Feb, 2024 80.65 80.84 78.0 78.44 415.29 Thousand
26 Feb, 2024 82.69 83.39 80.4 80.66 142.93 Thousand
23 Feb, 2024 84.22 85.69 82.3 82.56 152.87 Thousand
22 Feb, 2024 85.73 87.0 81.0 83.67 542.25 Thousand
21 Feb, 2024 87.09 90.4 83.23 85.0 1.13 Million
20 Feb, 2024 85.95 86.35 84.21 86.3 1.84 Million
19 Feb, 2024 81.0 82.24 81.0 82.24 471.85 Thousand
16 Feb, 2024 80.6 80.69 76.57 78.33 787.04 Thousand