MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 67.0 69.73 66.96 69.73 163.03 Thousand
28 Mar, 2024 66.64 69.0 66.05 66.41 392.54 Thousand
27 Mar, 2024 64.7 67.72 64.5 66.53 409.88 Thousand
26 Mar, 2024 66.36 67.41 64.25 64.66 366.96 Thousand
22 Mar, 2024 66.89 67.44 64.57 66.48 214.91 Thousand
21 Mar, 2024 64.0 65.97 64.0 65.97 161.02 Thousand
20 Mar, 2024 64.03 64.89 62.2 62.83 189.95 Thousand
19 Mar, 2024 66.01 67.49 63.21 63.71 107.75 Thousand
18 Mar, 2024 66.28 68.0 64.7 66.08 252.31 Thousand
15 Mar, 2024 69.2 70.15 65.41 67.11 274.42 Thousand