MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 78.84 80.6 78.84 80.6 261.44 Thousand
14 Feb, 2024 73.49 78.65 73.49 76.77 616.32 Thousand
13 Feb, 2024 77.35 77.35 77.35 77.35 70.34 Thousand
12 Feb, 2024 81.42 83.36 81.42 81.42 898.55 Thousand
09 Feb, 2024 85.7 87.23 85.7 85.7 397.13 Thousand
08 Feb, 2024 95.8 96.18 90.19 90.21 424.96 Thousand
07 Feb, 2024 100.67 102.0 94.0 94.93 1.64 Million
06 Feb, 2024 96.39 100.75 93.73 98.7 1.76 Million
05 Feb, 2024 86.18 92.49 85.93 92.19 1.55 Million
02 Feb, 2024 80.85 86.29 80.4 84.09 2.47 Million