MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 76.05 78.49 74.06 75.37 2 Million
24 Jan, 2024 69.5 75.84 66.85 75.67 1.89 Million
23 Jan, 2024 77.69 79.0 67.5 68.95 2.2 Million
20 Jan, 2024 68.98 74.92 68.46 74.92 2.85 Million
19 Jan, 2024 68.2 69.85 67.64 68.11 768.56 Thousand
18 Jan, 2024 68.0 69.2 65.05 67.76 961.14 Thousand
17 Jan, 2024 66.69 70.99 66.28 67.9 677.17 Thousand
16 Jan, 2024 69.47 70.66 66.55 68.01 1.59 Million
15 Jan, 2024 67.38 71.09 65.95 69.26 2.23 Million
12 Jan, 2024 68.0 68.91 66.75 67.26 464.5 Thousand