M M Forgings Limited (MMFL.BO)

INR 344.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 432.65 439.77 426.15 435.3 4662.00
10 Oct, 2023 442.9 442.98 435.67 435.67 590.00
09 Oct, 2023 449.48 449.48 432.7 436.83 1116.00
06 Oct, 2023 435.75 435.75 430.73 432.5 890.00
05 Oct, 2023 441.17 441.4 433.95 439.9 1512.00
04 Oct, 2023 428.85 436.75 428.48 433.58 1028.00
03 Oct, 2023 439.0 439.35 425.5 428.85 6340.00
29 Sep, 2023 428.02 443.25 428.02 437.95 2846.00
28 Sep, 2023 438.7 444.05 429.77 430.02 4556.00
27 Sep, 2023 434.0 443.4 431.02 434.58 3408.00