Mishtann Foods Limited (MISHTANN.BO)
INR 4.54
(-1.52%)
INR 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.74 | 4.79 | 4.35 | 4.79 | 3.11 Million |
| 01 Apr, 2025 | 4.36 | 4.57 | 4.28 | 4.57 | 2.34 Million |
| 28 Mar, 2025 | 4.48 | 4.55 | 4.35 | 4.36 | 8.3 Million |
| 27 Mar, 2025 | 4.81 | 4.87 | 4.57 | 4.57 | 5.13 Million |
| 26 Mar, 2025 | 5.07 | 5.1 | 4.81 | 4.81 | 5.08 Million |
| 25 Mar, 2025 | 5.18 | 5.25 | 4.95 | 5.06 | 5.12 Million |
| 24 Mar, 2025 | 5.32 | 5.4 | 5.15 | 5.18 | 5.66 Million |
| 21 Mar, 2025 | 5.58 | 5.58 | 5.25 | 5.33 | 3.57 Million |
| 20 Mar, 2025 | 5.59 | 5.59 | 5.39 | 5.49 | 3.95 Million |
| 19 Mar, 2025 | 5.2 | 5.33 | 5.08 | 5.33 | 2.94 Million |
WILLIMFI
SVIIU
LGCXF
CHAG
CPX
LIFT