Mishtann Foods Limited (MISHTANN.BO)
INR 4.9
(1.87%)
INR 4.9
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.81 | 4.9 | 4.81 | 4.9 | 765.61 Thousand |
| 09 Apr, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 835.84 Thousand |
| 08 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1.17 Million |
| 07 Apr, 2025 | 5.14 | 5.14 | 5.0 | 5.0 | 1.38 Million |
| 04 Apr, 2025 | 5.02 | 5.27 | 5.0 | 5.26 | 4.75 Million |
| 03 Apr, 2025 | 4.78 | 5.02 | 4.58 | 5.02 | 3.31 Million |
| 02 Apr, 2025 | 4.74 | 4.79 | 4.35 | 4.79 | 3.11 Million |
| 01 Apr, 2025 | 4.36 | 4.57 | 4.28 | 4.57 | 2.34 Million |
| 28 Mar, 2025 | 4.48 | 4.55 | 4.35 | 4.36 | 8.3 Million |
| 27 Mar, 2025 | 4.81 | 4.87 | 4.57 | 4.57 | 5.13 Million |
WILLIMFI
SVIIU
LGCXF
CHAG
CPX
LIFT