Mishtann Foods Limited (MISHTANN.BO)
INR 4.54
(-1.52%)
INR 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.21 | 5.21 | 5.1 | 5.1 | 791.38 Thousand |
| 22 May, 2025 | 5.23 | 5.23 | 5.13 | 5.15 | 422.51 Thousand |
| 21 May, 2025 | 5.15 | 5.2 | 5.1 | 5.12 | 335.08 Thousand |
| 20 May, 2025 | 5.2 | 5.22 | 5.14 | 5.18 | 524.52 Thousand |
| 19 May, 2025 | 5.1 | 5.11 | 5.0 | 5.1 | 726.95 Thousand |
| 16 May, 2025 | 5.11 | 5.19 | 4.96 | 4.98 | 4.66 Million |
| 15 May, 2025 | 4.98 | 5.23 | 4.82 | 5.0 | 6.68 Million |
| 14 May, 2025 | 5.15 | 5.18 | 4.95 | 4.99 | 4.96 Million |
| 13 May, 2025 | 4.94 | 4.94 | 4.8 | 4.94 | 1.03 Million |
| 12 May, 2025 | 4.55 | 4.71 | 4.55 | 4.71 | 1.05 Million |
WILLIMFI
SVIIU
LGCXF
CHAG
CPX
LIFT