Mishtann Foods Limited (MISHTANN.BO)
INR 4.54
(-1.52%)
INR 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.1 | 5.16 | 5.0 | 5.14 | 2.45 Million |
| 16 May, 2025 | 5.11 | 5.19 | 4.96 | 4.98 | 4.66 Million |
| 15 May, 2025 | 4.98 | 5.23 | 4.82 | 5.0 | 6.68 Million |
| 14 May, 2025 | 5.15 | 5.18 | 4.95 | 4.99 | 4.96 Million |
| 13 May, 2025 | 4.94 | 4.94 | 4.8 | 4.94 | 1.03 Million |
| 12 May, 2025 | 4.55 | 4.71 | 4.55 | 4.71 | 1.05 Million |
| 09 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 363.07 Thousand |
| 08 May, 2025 | 4.66 | 4.66 | 4.58 | 4.58 | 557.46 Thousand |
| 07 May, 2025 | 4.71 | 4.71 | 4.66 | 4.66 | 457.88 Thousand |
| 06 May, 2025 | 4.64 | 4.72 | 4.64 | 4.72 | 678.2 Thousand |
WILLIMFI
SVIIU
LGCXF
CHAG
CPX
LIFT