Mishtann Foods Limited (MISHTANN.BO)
INR 4.81
(-1.84%)
INR 4.81
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.32 | 5.4 | 5.15 | 5.18 | 5.66 Million |
| 21 Mar, 2025 | 5.58 | 5.58 | 5.25 | 5.33 | 3.57 Million |
| 20 Mar, 2025 | 5.59 | 5.59 | 5.39 | 5.49 | 3.95 Million |
| 19 Mar, 2025 | 5.2 | 5.33 | 5.08 | 5.33 | 2.94 Million |
| 18 Mar, 2025 | 5.06 | 5.15 | 4.82 | 5.08 | 5.11 Million |
| 17 Mar, 2025 | 5.16 | 5.33 | 5.07 | 5.07 | 1.94 Million |
| 13 Mar, 2025 | 5.55 | 5.64 | 5.2 | 5.33 | 1.77 Million |
| 12 Mar, 2025 | 5.6 | 5.79 | 5.35 | 5.41 | 1.76 Million |
| 11 Mar, 2025 | 5.83 | 5.95 | 5.54 | 5.6 | 2.19 Million |
| 10 Mar, 2025 | 6.03 | 6.04 | 5.7 | 5.83 | 4.97 Million |
WILLIMFI
SVIIU
LGCXF
CHAG
CPX
LIFT