Mishtann Foods Limited (MISHTANN.BO)
INR 4.54
(-1.52%)
INR 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.91 | 4.91 | 4.9 | 4.9 | 1.12 Million |
| 21 Apr, 2025 | 5.0 | 5.0 | 4.92 | 4.92 | 1.35 Million |
| 17 Apr, 2025 | 5.05 | 5.05 | 5.02 | 5.02 | 600.59 Thousand |
| 16 Apr, 2025 | 5.03 | 5.05 | 5.03 | 5.05 | 666.82 Thousand |
| 15 Apr, 2025 | 4.91 | 4.99 | 4.91 | 4.99 | 511.54 Thousand |
| 11 Apr, 2025 | 4.81 | 4.9 | 4.81 | 4.9 | 765.61 Thousand |
| 09 Apr, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 835.84 Thousand |
| 08 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1.17 Million |
| 07 Apr, 2025 | 5.14 | 5.14 | 5.0 | 5.0 | 1.38 Million |
| 04 Apr, 2025 | 5.02 | 5.27 | 5.0 | 5.26 | 4.75 Million |
WILLIMFI
SVIIU
LGCXF
CHAG
CPX
LIFT