Mishtann Foods Limited (MISHTANN.BO)
INR 4.54
(-1.52%)
INR 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.08 | 5.19 | 5.08 | 5.19 | 1.02 Million |
| 10 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.13 | 681.54 Thousand |
| 09 Jun, 2025 | 5.03 | 5.04 | 4.97 | 5.02 | 606.66 Thousand |
| 06 Jun, 2025 | 4.99 | 4.99 | 4.89 | 4.98 | 2.36 Million |
| 05 Jun, 2025 | 5.01 | 5.02 | 4.89 | 4.95 | 2.38 Million |
| 04 Jun, 2025 | 5.04 | 5.04 | 4.95 | 4.99 | 1.73 Million |
| 03 Jun, 2025 | 5.0 | 5.04 | 4.95 | 4.98 | 1.36 Million |
| 02 Jun, 2025 | 5.04 | 5.04 | 4.93 | 5.0 | 1.84 Million |
| 30 May, 2025 | 5.03 | 5.05 | 4.99 | 5.03 | 2.13 Million |
| 29 May, 2025 | 5.02 | 5.06 | 5.0 | 5.03 | 1.34 Million |
WILLIMFI
SVIIU
LGCXF
CHAG
CPX
LIFT