Mishtann Foods Limited (MISHTANN.BO)
INR 4.54
(-1.52%)
INR 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.45 | 7.45 | 7.2 | 7.45 | 4.29 Million |
| 19 Jun, 2025 | 6.95 | 7.1 | 6.89 | 7.1 | 6.29 Million |
| 18 Jun, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 976.3 Thousand |
| 17 Jun, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 993.73 Thousand |
| 16 Jun, 2025 | 5.94 | 6.15 | 5.58 | 6.05 | 6.92 Million |
| 13 Jun, 2025 | 5.6 | 5.86 | 5.32 | 5.86 | 6.3 Million |
| 12 Jun, 2025 | 5.49 | 5.59 | 5.44 | 5.59 | 2.6 Million |
| 11 Jun, 2025 | 5.08 | 5.33 | 5.08 | 5.33 | 3.35 Million |
| 10 Jun, 2025 | 5.2 | 5.2 | 5.02 | 5.08 | 2.62 Million |
| 09 Jun, 2025 | 5.03 | 5.19 | 4.97 | 5.15 | 4.03 Million |
WILLIMFI
SVIIU
LGCXF
CHAG
CPX
LIFT