Mishtann Foods Limited (MISHTANN.BO)
INR 4.54
(-1.52%)
INR 4.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.13 | 5.4 | 5.11 | 5.11 | 2.47 Million |
| 28 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 648.02 Thousand |
| 27 Feb, 2025 | 5.58 | 5.69 | 5.47 | 5.47 | 948.31 Thousand |
| 25 Feb, 2025 | 5.65 | 5.65 | 5.54 | 5.58 | 1.13 Million |
| 24 Feb, 2025 | 5.76 | 5.76 | 5.65 | 5.65 | 1.23 Million |
| 21 Feb, 2025 | 5.68 | 5.76 | 5.68 | 5.76 | 1.51 Million |
| 20 Feb, 2025 | 5.53 | 5.65 | 5.53 | 5.65 | 1.5 Million |
| 19 Feb, 2025 | 5.37 | 5.57 | 5.37 | 5.57 | 2.7 Million |
| 18 Feb, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 807.3 Thousand |
| 17 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 722.68 Thousand |
WILLIMFI
SVIIU
LGCXF
CHAG
CPX
LIFT