Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 34.5 34.51 34.5 34.51 50.01 Thousand
26 Dec, 2023 34.44 34.46 34.44 34.45 47.07 Thousand
22 Dec, 2023 34.45 34.45 34.44 34.44 46.48 Thousand
21 Dec, 2023 34.54 34.55 34.54 34.55 36.1 Thousand
20 Dec, 2023 34.53 34.54 34.53 34.53 7852.00
19 Dec, 2023 34.52 34.52 34.52 34.52 4000.00
18 Dec, 2023 35.29 35.29 34.5 34.51 3211.00
15 Dec, 2023 34.6 34.6 34.6 34.6 2000.00
14 Dec, 2023 34.55 34.58 34.55 34.58 2100.00
13 Dec, 2023 34.5 34.51 34.5 34.51 1700.00